Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 27.32 27.84 27.32 27.58 4100.00
30 Oct, 2019 28.3 28.3 27.8 27.8 1800.00
29 Oct, 2019 27.7 27.85 27.48 27.85 1800.00
28 Oct, 2019 28.58 28.58 27.57 27.57 1900.00
25 Oct, 2019 28.0 28.0 27.4 27.4 1300.00
24 Oct, 2019 27.9 28.07 27.21 27.61 2900.00
23 Oct, 2019 27.6 28.0 27.25 27.3 21.4 Thousand
22 Oct, 2019 27.64 27.87 27.5 27.52 7700.00
21 Oct, 2019 27.85 28.32 27.72 27.72 5000.00
18 Oct, 2019 27.82 27.82 27.3 27.41 5300.00