Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 28.07 28.75 27.14 28.6 11.7 Thousand
27 Nov, 2019 28.2 28.68 27.33 28.18 6600.00
26 Nov, 2019 29.48 29.48 27.99 27.99 15.4 Thousand
25 Nov, 2019 29.1 29.31 28.55 28.78 23 Thousand
22 Nov, 2019 29.13 29.51 28.62 29.03 7300.00
21 Nov, 2019 28.84 29.4 28.55 28.97 10.4 Thousand
20 Nov, 2019 29.05 30.5 28.46 28.75 31.4 Thousand
19 Nov, 2019 28.28 29.37 28.02 29.2 9500.00
18 Nov, 2019 27.42 28.43 27.42 28.4 7300.00
15 Nov, 2019 27.91 28.3 27.53 27.7 7600.00