Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 31.0 31.0 30.61 30.61 2100.00
27 Dec, 2019 31.21 31.21 30.93 30.99 4200.00
26 Dec, 2019 30.63 31.4 30.32 31.2 9500.00
24 Dec, 2019 30.76 30.76 30.65 30.65 500.00
23 Dec, 2019 30.61 31.05 30.56 30.68 5900.00
20 Dec, 2019 30.52 30.93 30.28 30.48 29.1 Thousand
19 Dec, 2019 30.79 30.95 29.96 30.35 6500.00
18 Dec, 2019 30.54 30.96 30.49 30.6 7100.00
17 Dec, 2019 31.36 31.42 30.53 30.75 10.3 Thousand
16 Dec, 2019 31.35 31.69 31.11 31.15 6500.00