Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 30.31 31.36 29.83 31.35 9400.00
12 Dec, 2019 29.61 30.29 29.61 30.29 9400.00
11 Dec, 2019 30.59 30.71 29.43 30.34 51 Thousand
10 Dec, 2019 29.68 32.22 29.48 30.23 78.2 Thousand
09 Dec, 2019 27.74 27.74 27.5 27.5 3800.00
06 Dec, 2019 27.5 27.9 27.4 27.85 14.4 Thousand
05 Dec, 2019 27.4 27.65 27.39 27.46 7300.00
04 Dec, 2019 27.11 27.6 27.11 27.22 4000.00
03 Dec, 2019 26.87 27.62 26.59 27.09 14.9 Thousand
02 Dec, 2019 28.2 28.35 26.75 27.14 38.9 Thousand