Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 30.18 30.18 29.34 29.34 11.4 Thousand
13 Jan, 2020 30.09 30.35 29.91 30.35 4600.00
10 Jan, 2020 30.47 30.47 29.5 30.17 11.5 Thousand
09 Jan, 2020 30.32 30.32 29.01 30.0 6400.00
08 Jan, 2020 30.4 30.4 30.1 30.1 3800.00
07 Jan, 2020 30.51 30.65 29.95 29.95 7500.00
06 Jan, 2020 30.8 30.8 30.5 30.52 6000.00
03 Jan, 2020 30.99 31.14 30.74 30.82 4600.00
02 Jan, 2020 30.97 30.98 30.97 30.98 1900.00
31 Dec, 2019 30.75 30.98 30.63 30.98 5400.00