Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 30.18 30.57 30.18 30.57 1500.00
11 Feb, 2020 30.5 31.12 30.5 30.8 24.8 Thousand
10 Feb, 2020 30.94 30.95 30.55 30.55 3500.00
07 Feb, 2020 30.49 30.79 30.49 30.65 63.6 Thousand
06 Feb, 2020 30.53 30.53 30.53 30.53 1300.00
05 Feb, 2020 30.21 30.7 30.09 30.7 3300.00
04 Feb, 2020 30.25 30.27 30.08 30.08 900.00
03 Feb, 2020 29.97 30.1 29.8 30.0 4400.00
31 Jan, 2020 29.52 30.16 29.17 29.75 5600.00
30 Jan, 2020 30.03 30.1 30.03 30.1 900.00