Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 24.69 24.8 21.95 23.01 17.3 Thousand
11 Mar, 2020 25.98 25.98 25.12 25.7 14.5 Thousand
10 Mar, 2020 26.96 27.0 25.85 26.7 7700.00
09 Mar, 2020 27.37 27.37 26.08 26.51 13.5 Thousand
06 Mar, 2020 28.1 29.46 28.1 29.04 18.4 Thousand
05 Mar, 2020 28.47 29.39 27.84 28.56 18.5 Thousand
04 Mar, 2020 28.82 29.51 28.29 29.51 9900.00
03 Mar, 2020 28.94 28.94 26.05 28.0 21.5 Thousand
02 Mar, 2020 29.7 29.7 29.05 29.58 3800.00
28 Feb, 2020 30.46 30.46 28.56 28.66 6000.00