Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 18.45 18.64 17.38 18.0 16.1 Thousand
08 Apr, 2020 18.06 18.3 18.03 18.26 6200.00
07 Apr, 2020 18.18 18.32 17.72 17.78 4200.00
06 Apr, 2020 17.22 18.49 17.1 18.39 8200.00
03 Apr, 2020 18.0 18.0 15.5 16.25 13.1 Thousand
02 Apr, 2020 18.3 18.8 16.85 17.8 13.7 Thousand
01 Apr, 2020 16.31 19.8 16.26 17.73 27.5 Thousand
31 Mar, 2020 16.27 19.2 16.09 17.69 35.9 Thousand
30 Mar, 2020 17.0 17.39 15.88 16.97 5400.00
27 Mar, 2020 17.97 17.97 15.75 15.76 16.3 Thousand