Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 17.26 18.78 17.18 18.5 9100.00
25 Mar, 2020 18.0 18.85 16.75 17.5 15.4 Thousand
24 Mar, 2020 18.05 18.68 16.94 18.0 27.8 Thousand
23 Mar, 2020 18.85 19.24 17.5 17.5 5600.00
20 Mar, 2020 17.24 20.5 16.72 18.32 24.3 Thousand
19 Mar, 2020 13.55 18.11 13.02 18.11 26.7 Thousand
18 Mar, 2020 19.05 19.05 12.1 13.01 8700.00
17 Mar, 2020 20.8 22.0 16.5 18.98 18.1 Thousand
16 Mar, 2020 23.7 24.9 17.66 18.7 8600.00
13 Mar, 2020 23.2 23.75 23.2 23.75 8000.00