Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 30.51 31.13 29.42 29.42 10.9 Thousand
26 Feb, 2020 30.69 31.53 30.54 30.54 6100.00
25 Feb, 2020 31.14 31.14 30.33 30.78 5700.00
24 Feb, 2020 30.9 31.26 30.9 31.09 3500.00
21 Feb, 2020 30.99 31.74 30.99 31.52 3500.00
20 Feb, 2020 30.52 31.16 30.5 30.92 6300.00
19 Feb, 2020 30.38 30.81 30.38 30.61 5200.00
18 Feb, 2020 30.5 30.5 30.22 30.4 6300.00
14 Feb, 2020 30.47 30.47 29.93 30.02 1500.00
13 Feb, 2020 30.59 30.59 30.59 30.59 800.00