Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 30.28 30.28 30.0 30.0 1100.00
28 Jan, 2020 30.26 30.4 30.26 30.32 2700.00
27 Jan, 2020 30.21 30.72 30.11 30.11 2900.00
24 Jan, 2020 30.53 30.53 30.53 30.53 1100.00
23 Jan, 2020 30.27 30.87 30.27 30.87 1800.00
22 Jan, 2020 30.32 30.55 30.19 30.53 2900.00
21 Jan, 2020 29.97 30.55 29.81 30.3 4500.00
17 Jan, 2020 30.33 30.54 29.86 29.88 5400.00
16 Jan, 2020 30.06 30.52 30.06 30.11 3500.00
15 Jan, 2020 29.6 30.29 29.6 30.29 7000.00