Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 16.73 18.26 16.73 17.4 6000.00
07 May, 2020 16.3 16.82 16.3 16.6 3700.00
06 May, 2020 16.31 16.35 16.0 16.0 4100.00
05 May, 2020 17.26 18.31 16.0 16.0 11.1 Thousand
04 May, 2020 16.02 16.8 16.02 16.8 5400.00
01 May, 2020 16.62 17.0 16.02 16.48 13.5 Thousand
30 Apr, 2020 17.27 17.55 16.71 16.77 6300.00
29 Apr, 2020 16.89 18.5 16.6 17.93 10.1 Thousand
28 Apr, 2020 16.8 16.8 16.0 16.1 7900.00
27 Apr, 2020 16.46 16.79 16.09 16.1 6500.00