Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 15.21 15.78 14.34 15.5 18.7 Thousand
21 May, 2020 16.59 16.83 15.76 15.9 6300.00
20 May, 2020 15.44 17.39 15.3 17.39 8900.00
19 May, 2020 15.79 15.79 14.61 15.02 5900.00
18 May, 2020 15.22 16.88 15.22 16.2 11.6 Thousand
15 May, 2020 14.3 15.02 14.04 14.66 8400.00
14 May, 2020 14.03 14.8 13.22 14.48 6700.00
13 May, 2020 15.95 15.95 14.53 14.53 6600.00
12 May, 2020 16.21 16.75 16.0 16.09 6000.00
11 May, 2020 17.19 18.27 17.19 17.5 9500.00