Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 17.92 18.48 17.52 17.76 3500.00
19 Jun, 2020 18.7 20.57 18.1 18.1 18.4 Thousand
18 Jun, 2020 18.43 18.61 17.35 18.6 2800.00
17 Jun, 2020 20.87 21.44 18.0 18.0 12.7 Thousand
16 Jun, 2020 19.3 20.8 18.09 20.8 11.4 Thousand
15 Jun, 2020 16.75 18.77 15.57 18.77 17.1 Thousand
12 Jun, 2020 17.78 18.18 17.0 17.05 6800.00
11 Jun, 2020 17.11 17.5 16.85 16.86 18.5 Thousand
10 Jun, 2020 18.99 19.38 17.0 18.01 7500.00
09 Jun, 2020 20.15 20.15 18.5 18.61 5700.00