Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 18.75 19.3 18.51 18.72 14.5 Thousand
20 Jul, 2020 18.24 18.5 18.24 18.5 1100.00
17 Jul, 2020 17.9 18.18 17.86 17.86 4900.00
16 Jul, 2020 18.26 18.75 17.67 18.11 14.3 Thousand
15 Jul, 2020 18.87 19.2 18.2 18.63 15.6 Thousand
14 Jul, 2020 17.5 18.28 17.5 18.28 6000.00
13 Jul, 2020 18.74 18.74 17.51 17.51 8700.00
10 Jul, 2020 16.4 18.8 16.4 18.8 21.2 Thousand
09 Jul, 2020 17.52 17.52 16.8 16.8 15.1 Thousand
08 Jul, 2020 17.49 17.81 17.28 17.53 3900.00