Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 20.0 20.31 19.96 20.19 4700.00
17 Aug, 2020 19.9 20.23 19.89 20.06 6400.00
14 Aug, 2020 19.71 20.24 19.52 20.1 13.5 Thousand
13 Aug, 2020 20.19 20.57 20.11 20.22 5200.00
12 Aug, 2020 19.62 21.5 19.62 20.5 14.3 Thousand
11 Aug, 2020 19.67 20.86 19.28 20.28 7500.00
10 Aug, 2020 19.2 19.2 19.2 19.2 1900.00
07 Aug, 2020 19.01 19.69 18.95 19.02 12.7 Thousand
06 Aug, 2020 18.95 19.4 18.95 19.4 700.00
05 Aug, 2020 19.63 20.0 19.05 19.32 79.2 Thousand