Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 19.66 19.84 19.61 19.71 4600.00
31 Aug, 2020 19.97 20.61 19.55 19.6 13 Thousand
28 Aug, 2020 19.86 20.14 19.64 19.92 4100.00
27 Aug, 2020 20.0 20.49 19.8 19.8 6500.00
26 Aug, 2020 20.46 20.46 19.77 19.77 5400.00
25 Aug, 2020 20.11 20.37 19.9 20.1 3300.00
24 Aug, 2020 19.93 20.22 19.75 20.2 9300.00
21 Aug, 2020 19.92 20.18 19.92 20.18 5200.00
20 Aug, 2020 19.83 20.25 19.83 20.19 8200.00
19 Aug, 2020 20.0 21.1 19.78 20.15 14.6 Thousand