Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 22.4 22.6 22.31 22.31 7200.00
15 Sep, 2020 22.59 22.7 21.45 22.48 10.7 Thousand
14 Sep, 2020 20.75 22.72 20.75 22.72 9400.00
11 Sep, 2020 20.72 21.13 20.7 20.8 4500.00
10 Sep, 2020 20.3 21.0 20.16 20.62 5700.00
09 Sep, 2020 20.76 21.07 20.14 20.79 7600.00
08 Sep, 2020 20.14 20.59 20.1 20.4 4800.00
04 Sep, 2020 20.4 20.73 19.95 20.55 8200.00
03 Sep, 2020 20.19 20.31 19.65 20.12 6100.00
02 Sep, 2020 19.73 20.2 19.73 20.19 4200.00