Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 23.39 23.49 23.02 23.02 1000.00
13 Oct, 2020 23.19 23.52 23.19 23.52 2800.00
12 Oct, 2020 23.51 24.0 23.5 23.89 4800.00
09 Oct, 2020 24.19 24.31 24.15 24.19 2400.00
08 Oct, 2020 23.76 24.78 23.76 24.56 3800.00
07 Oct, 2020 22.89 23.78 22.89 23.78 4800.00
06 Oct, 2020 22.4 22.6 21.6 22.36 11.8 Thousand
05 Oct, 2020 21.76 22.5 21.76 22.05 6900.00
02 Oct, 2020 21.75 21.85 21.38 21.85 3200.00
01 Oct, 2020 21.9 22.4 21.7 22.03 6200.00