Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 21.57 21.87 21.25 21.56 18.3 Thousand
29 Sep, 2020 20.75 21.7 20.5 21.7 3300.00
28 Sep, 2020 21.16 21.31 20.46 20.63 11.4 Thousand
25 Sep, 2020 18.34 21.07 18.34 20.85 22.2 Thousand
24 Sep, 2020 20.54 20.58 18.06 18.1 9200.00
23 Sep, 2020 21.46 21.73 20.12 20.29 5000.00
22 Sep, 2020 21.85 22.57 21.85 22.25 7700.00
21 Sep, 2020 21.86 22.4 21.18 21.85 13 Thousand
18 Sep, 2020 23.05 23.05 21.85 21.86 23.5 Thousand
17 Sep, 2020 21.85 22.65 19.75 22.52 12.1 Thousand