Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 25.25 25.3 24.85 25.25 10.4 Thousand
10 Nov, 2020 24.47 26.45 24.47 25.66 15.8 Thousand
09 Nov, 2020 23.05 25.5 23.05 24.07 13.2 Thousand
06 Nov, 2020 23.26 23.7 22.33 22.95 7000.00
05 Nov, 2020 22.77 22.98 22.7 22.98 4200.00
04 Nov, 2020 22.98 23.27 22.5 22.5 1900.00
03 Nov, 2020 22.75 23.4 22.75 23.31 6100.00
02 Nov, 2020 21.62 22.45 21.6 22.45 3400.00
30 Oct, 2020 21.65 21.98 21.19 21.37 12.9 Thousand
29 Oct, 2020 21.29 22.0 21.09 22.0 11.9 Thousand