Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 25.8 26.4 25.49 25.87 8200.00
24 Nov, 2020 24.8 26.25 24.73 26.25 14.3 Thousand
23 Nov, 2020 24.61 24.72 24.12 24.47 3900.00
20 Nov, 2020 24.62 24.99 23.91 24.2 8000.00
19 Nov, 2020 24.96 25.19 24.82 25.1 3300.00
18 Nov, 2020 25.1 25.4 24.72 24.72 5000.00
17 Nov, 2020 25.44 26.01 24.51 24.9 11.5 Thousand
16 Nov, 2020 25.71 26.69 25.44 26.51 12.9 Thousand
13 Nov, 2020 24.67 25.3 24.5 25.01 4300.00
12 Nov, 2020 25.25 25.43 23.85 24.5 5800.00