Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 23.3 24.19 23.21 23.21 1200.00
23 Dec, 2020 22.81 23.55 22.81 23.55 3600.00
22 Dec, 2020 23.65 23.88 21.83 22.31 10 Thousand
21 Dec, 2020 24.6 24.71 24.0 24.12 5300.00
18 Dec, 2020 26.8 26.8 24.48 24.48 34.9 Thousand
17 Dec, 2020 26.0 27.0 25.58 26.39 6600.00
16 Dec, 2020 26.62 26.88 25.68 26.1 11.9 Thousand
15 Dec, 2020 25.13 26.69 25.13 26.69 11 Thousand
14 Dec, 2020 25.27 25.5 24.74 24.74 6900.00
11 Dec, 2020 24.91 24.93 24.32 24.92 5400.00