Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 24.92 25.3 24.92 25.3 4800.00
08 Jan, 2021 26.5 26.5 24.87 24.87 3800.00
07 Jan, 2021 24.9 28.18 24.9 25.74 14.2 Thousand
06 Jan, 2021 24.4 25.29 24.35 24.4 10 Thousand
05 Jan, 2021 24.17 24.85 23.57 23.99 8100.00
04 Jan, 2021 25.5 25.5 23.88 24.16 5200.00
31 Dec, 2020 25.68 25.91 25.5 25.5 4100.00
30 Dec, 2020 24.87 25.06 24.87 24.9 2800.00
29 Dec, 2020 24.0 25.41 23.5 24.12 21 Thousand
28 Dec, 2020 23.5 24.5 23.5 24.11 8800.00