Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 26.45 28.11 26.45 27.61 12.4 Thousand
08 Feb, 2021 25.6 27.4 25.5 26.95 3200.00
05 Feb, 2021 23.76 25.85 23.76 25.6 4800.00
04 Feb, 2021 25.95 27.27 25.7 25.9 7500.00
03 Feb, 2021 25.75 26.75 25.21 25.67 8000.00
02 Feb, 2021 26.35 26.45 26.0 26.0 4000.00
01 Feb, 2021 26.2 26.93 26.0 26.0 11 Thousand
29 Jan, 2021 25.81 27.32 25.73 26.14 18.5 Thousand
28 Jan, 2021 26.36 26.36 25.24 25.88 21.2 Thousand
27 Jan, 2021 26.0 26.7 26.0 26.0 12.8 Thousand