Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 24.75 26.7 24.75 26.29 16.7 Thousand
23 Feb, 2021 24.59 25.22 24.0 24.15 14.4 Thousand
22 Feb, 2021 24.45 24.45 24.0 24.2 3200.00
19 Feb, 2021 24.01 26.41 24.01 24.6 12.6 Thousand
18 Feb, 2021 25.44 25.5 24.12 24.12 6700.00
17 Feb, 2021 25.4 25.4 25.0 25.0 4700.00
16 Feb, 2021 26.63 26.65 25.51 25.6 8100.00
12 Feb, 2021 26.56 26.85 26.31 26.57 4600.00
11 Feb, 2021 26.8 27.4 26.8 26.85 6600.00
10 Feb, 2021 27.76 28.1 27.02 27.09 5600.00