Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 30.5 33.24 30.5 31.53 53 Thousand
23 Mar, 2021 28.6 31.0 28.6 30.33 42.6 Thousand
22 Mar, 2021 29.35 29.67 28.05 29.04 24.7 Thousand
19 Mar, 2021 28.24 29.85 27.75 29.82 66.7 Thousand
18 Mar, 2021 27.77 28.13 27.75 28.13 12.6 Thousand
17 Mar, 2021 27.81 27.93 27.77 27.77 6700.00
16 Mar, 2021 28.05 28.2 28.0 28.01 6900.00
15 Mar, 2021 27.66 28.5 27.5 28.17 19.6 Thousand
12 Mar, 2021 27.5 28.72 27.5 28.03 13.7 Thousand
11 Mar, 2021 28.69 28.69 26.85 27.49 17 Thousand