Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 28.5 29.39 28.5 29.29 9800.00
09 Mar, 2021 27.21 28.25 27.16 28.25 7600.00
08 Mar, 2021 27.5 27.55 26.7 27.1 11.8 Thousand
05 Mar, 2021 27.17 27.17 26.31 26.95 9000.00
04 Mar, 2021 27.6 27.71 26.69 26.89 9700.00
03 Mar, 2021 26.08 28.69 26.08 27.25 8500.00
02 Mar, 2021 27.47 27.85 26.5 27.12 10.4 Thousand
01 Mar, 2021 25.94 28.24 25.91 27.5 20 Thousand
26 Feb, 2021 25.61 26.29 24.26 24.29 9600.00
25 Feb, 2021 26.57 26.65 25.08 25.15 11.3 Thousand