Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 30.97 31.2 30.51 31.2 5900.00
07 Apr, 2021 30.94 31.18 30.55 30.55 12.4 Thousand
06 Apr, 2021 31.0 31.29 31.0 31.07 3800.00
05 Apr, 2021 30.96 31.96 30.3 30.86 34.1 Thousand
01 Apr, 2021 30.43 30.88 29.89 30.88 11.2 Thousand
31 Mar, 2021 30.5 30.97 29.47 30.5 62.8 Thousand
30 Mar, 2021 29.8 31.0 28.96 30.5 23.6 Thousand
29 Mar, 2021 30.31 30.9 29.98 30.0 9500.00
26 Mar, 2021 30.12 30.45 29.42 30.3 14.1 Thousand
25 Mar, 2021 30.91 31.95 29.36 29.95 23.3 Thousand