Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 33.98 34.42 31.75 32.4 28.8 Thousand
05 May, 2021 36.47 36.47 33.92 34.03 13 Thousand
04 May, 2021 35.25 35.25 34.6 34.6 5600.00
03 May, 2021 35.39 35.92 35.25 35.51 9900.00
30 Apr, 2021 35.62 36.12 34.73 35.15 13.7 Thousand
29 Apr, 2021 35.59 35.88 34.99 35.78 20.1 Thousand
28 Apr, 2021 35.43 35.89 35.43 35.67 7800.00
27 Apr, 2021 35.33 36.41 35.03 36.1 25.4 Thousand
26 Apr, 2021 35.52 36.28 35.15 35.73 8300.00
23 Apr, 2021 36.13 36.13 34.8 35.51 9100.00