Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 26.0 28.1 26.0 26.53 22.7 Thousand
25 Jan, 2021 24.61 26.68 24.53 25.6 5000.00
22 Jan, 2021 24.65 24.91 24.5 24.88 6200.00
21 Jan, 2021 25.1 25.42 24.35 24.35 10.8 Thousand
20 Jan, 2021 25.82 26.0 25.26 25.26 6300.00
19 Jan, 2021 26.37 26.37 25.32 25.48 4800.00
15 Jan, 2021 26.05 26.07 25.81 25.81 3100.00
14 Jan, 2021 26.57 27.15 26.03 26.48 5600.00
13 Jan, 2021 26.57 26.65 26.13 26.37 3800.00
12 Jan, 2021 25.99 27.51 25.8 26.9 9600.00