Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 24.99 25.25 24.43 25.25 7000.00
09 Dec, 2020 25.45 25.68 24.23 24.79 6300.00
08 Dec, 2020 24.7 25.56 24.7 25.19 7500.00
07 Dec, 2020 25.01 25.35 24.71 24.73 5900.00
04 Dec, 2020 24.8 25.45 24.16 25.31 4600.00
03 Dec, 2020 24.74 24.86 24.74 24.83 2200.00
02 Dec, 2020 24.75 24.9 24.5 24.5 4100.00
01 Dec, 2020 24.91 25.47 24.64 24.64 10.7 Thousand
30 Nov, 2020 25.02 25.43 24.1 24.35 10.1 Thousand
27 Nov, 2020 25.7 25.9 24.92 25.36 6500.00