Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 19.9 19.9 19.11 19.51 6400.00
03 Aug, 2020 18.91 19.89 18.8 19.69 3800.00
31 Jul, 2020 19.51 19.51 19.1 19.1 3500.00
30 Jul, 2020 19.48 20.03 18.02 19.84 16.9 Thousand
29 Jul, 2020 18.49 19.14 18.48 19.14 4100.00
28 Jul, 2020 18.69 18.69 18.2 18.2 3100.00
27 Jul, 2020 18.41 19.13 18.39 19.13 2600.00
24 Jul, 2020 18.36 18.36 18.23 18.23 7300.00
23 Jul, 2020 18.25 19.05 18.25 18.42 4500.00
22 Jul, 2020 17.92 18.3 17.92 18.3 2700.00