Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 20.37 20.91 19.76 20.91 7400.00
05 Jun, 2020 18.42 20.88 18.42 20.32 29.1 Thousand
04 Jun, 2020 17.0 17.65 17.0 17.65 16.8 Thousand
03 Jun, 2020 17.45 17.45 16.9 17.06 19.9 Thousand
02 Jun, 2020 17.89 17.89 16.64 17.11 5200.00
01 Jun, 2020 17.0 17.2 16.1 16.1 21.8 Thousand
29 May, 2020 17.21 17.24 16.16 16.96 15 Thousand
28 May, 2020 18.0 18.06 17.27 17.27 6800.00
27 May, 2020 16.59 17.94 15.92 17.66 9000.00
26 May, 2020 16.39 16.93 15.63 16.14 14 Thousand