The ONE Group Hospitality, Inc. (STKS)
USD 2.75
(-5.5%)
USD 2.75
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.02 | 3.1 | 2.97 | 2.98 | 65.73 Thousand |
| 15 Nov, 2024 | 3.02 | 3.05 | 2.92 | 3.02 | 133.91 Thousand |
| 14 Nov, 2024 | 3.09 | 3.16 | 2.96 | 2.98 | 225.92 Thousand |
| 13 Nov, 2024 | 3.08 | 3.19 | 3.03 | 3.1 | 151.02 Thousand |
| 12 Nov, 2024 | 3.16 | 3.16 | 3.05 | 3.08 | 169.2 Thousand |
| 11 Nov, 2024 | 3.24 | 3.27 | 3.15 | 3.16 | 121.6 Thousand |
| 08 Nov, 2024 | 3.35 | 3.45 | 3.06 | 3.19 | 400.6 Thousand |
| 07 Nov, 2024 | 3.69 | 3.93 | 3.65 | 3.92 | 295.6 Thousand |
| 06 Nov, 2024 | 3.67 | 3.87 | 3.66 | 3.68 | 170.42 Thousand |
| 05 Nov, 2024 | 3.38 | 3.47 | 3.36 | 3.44 | 44.34 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA