The ONE Group Hospitality, Inc. (STKS)
USD 2.75
(-5.5%)
USD 2.75
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.76 | 3.84 | 3.65 | 3.68 | 58.31 Thousand |
| 18 Oct, 2024 | 3.81 | 3.94 | 3.78 | 3.82 | 85.1 Thousand |
| 17 Oct, 2024 | 3.73 | 3.85 | 3.72 | 3.79 | 29.2 Thousand |
| 16 Oct, 2024 | 3.82 | 3.88 | 3.58 | 3.72 | 64.6 Thousand |
| 15 Oct, 2024 | 3.77 | 3.95 | 3.72 | 3.76 | 118.7 Thousand |
| 14 Oct, 2024 | 3.6 | 3.92 | 3.53 | 3.8 | 191.5 Thousand |
| 11 Oct, 2024 | 3.4 | 3.61 | 3.4 | 3.6 | 57.92 Thousand |
| 10 Oct, 2024 | 3.43 | 3.58 | 3.39 | 3.43 | 150.63 Thousand |
| 09 Oct, 2024 | 3.64 | 3.65 | 3.43 | 3.45 | 91.53 Thousand |
| 08 Oct, 2024 | 3.58 | 3.73 | 3.47 | 3.6 | 45.9 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA