The ONE Group Hospitality, Inc. (STKS)
USD 2.75
(-5.5%)
USD 2.75
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.41 | 3.47 | 3.31 | 3.32 | 277.88 Thousand |
| 16 Jan, 2025 | 3.41 | 3.41 | 3.23 | 3.36 | 72.1 Thousand |
| 15 Jan, 2025 | 3.25 | 3.47 | 3.18 | 3.42 | 176.7 Thousand |
| 14 Jan, 2025 | 3.04 | 3.23 | 3.03 | 3.18 | 107.54 Thousand |
| 13 Jan, 2025 | 2.84 | 3.1 | 2.77 | 3.09 | 142.9 Thousand |
| 10 Jan, 2025 | 2.84 | 2.89 | 2.75 | 2.84 | 107.6 Thousand |
| 08 Jan, 2025 | 2.98 | 3.01 | 2.82 | 2.88 | 60.7 Thousand |
| 07 Jan, 2025 | 3.08 | 3.11 | 3.0 | 3.0 | 64.54 Thousand |
| 06 Jan, 2025 | 2.98 | 3.06 | 2.94 | 2.97 | 119.6 Thousand |
| 03 Jan, 2025 | 2.88 | 3.0 | 2.86 | 2.92 | 129.81 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA