The ONE Group Hospitality, Inc. (STKS)
USD 3.1
(1.31%)
USD 3.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.37 | 3.39 | 3.3 | 3.32 | 24.41 Thousand |
| 18 Jun, 2025 | 3.64 | 3.65 | 3.56 | 3.57 | 3639.00 |
| 17 Jun, 2025 | 3.68 | 3.69 | 3.61 | 3.65 | 718.00 |
| 16 Jun, 2025 | 3.53 | 3.59 | 3.48 | 3.52 | 2541.00 |
| 13 Jun, 2025 | 3.63 | 3.63 | 3.35 | 3.45 | 53.63 Thousand |
| 12 Jun, 2025 | 3.67 | 3.74 | 3.6 | 3.72 | 46.9 Thousand |
| 11 Jun, 2025 | 3.79 | 3.79 | 3.65 | 3.74 | 65.14 Thousand |
| 10 Jun, 2025 | 3.74 | 3.96 | 3.69 | 3.8 | 73.14 Thousand |
| 09 Jun, 2025 | 3.59 | 3.95 | 3.52 | 3.69 | 68.6 Thousand |
| 06 Jun, 2025 | 3.56 | 3.68 | 3.44 | 3.55 | 31.1 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA