One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2013 | 5.6 | 5.6 | 5.5 | 5.53 | 93.7 Thousand |
| 24 Oct, 2013 | 5.6 | 5.6 | 5.54 | 5.55 | 74.1 Thousand |
| 23 Oct, 2013 | 5.5 | 5.6 | 5.5 | 5.6 | 236.7 Thousand |
| 22 Oct, 2013 | 5.55 | 5.55 | 5.5 | 5.5 | 76.15 Thousand |
| 21 Oct, 2013 | 5.53 | 5.64 | 5.5 | 5.56 | 254.72 Thousand |
| 18 Oct, 2013 | 5.85 | 5.87 | 5.5 | 5.5 | 183.1 Thousand |
| 17 Oct, 2013 | 5.52 | 5.82 | 5.5 | 5.82 | 1.91 Million |
STLD
STNE
STOK
STIM
STKH
STKL