One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2013 | 5.55 | 5.55 | 5.52 | 5.52 | 4000.00 |
| 26 Nov, 2013 | 5.55 | 5.56 | 5.55 | 5.55 | 10 Thousand |
| 25 Nov, 2013 | 5.55 | 5.55 | 5.55 | 5.55 | 1000.00 |
| 22 Nov, 2013 | 5.52 | 5.53 | 5.52 | 5.53 | 6200.00 |
| 21 Nov, 2013 | 5.52 | 5.55 | 5.52 | 5.54 | 16.1 Thousand |
| 20 Nov, 2013 | 5.52 | 5.55 | 5.52 | 5.54 | 21.8 Thousand |
| 19 Nov, 2013 | 5.52 | 5.55 | 5.51 | 5.55 | 20.58 Thousand |
| 18 Nov, 2013 | 5.52 | 5.55 | 5.52 | 5.55 | 10.3 Thousand |
| 15 Nov, 2013 | 5.51 | 5.6 | 5.51 | 5.6 | 22.1 Thousand |
| 14 Nov, 2013 | 5.52 | 5.55 | 5.52 | 5.55 | 14.8 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL