One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2014 | 5.73 | 5.73 | 5.73 | 5.73 | 450.00 |
| 31 Dec, 2013 | 5.75 | 5.76 | 5.75 | 5.75 | 10.5 Thousand |
| 30 Dec, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | 1768.00 |
| 27 Dec, 2013 | 5.74 | 5.75 | 5.74 | 5.75 | 3040.00 |
| 26 Dec, 2013 | 5.74 | 5.74 | 5.74 | 5.74 | 1000.00 |
| 24 Dec, 2013 | 5.74 | 5.74 | 5.74 | 5.74 | 100.00 |
| 23 Dec, 2013 | 5.8 | 5.8 | 5.68 | 5.68 | 1100.00 |
| 20 Dec, 2013 | 5.9 | 5.9 | 5.75 | 5.75 | 205.2 Thousand |
| 19 Dec, 2013 | 5.94 | 5.94 | 5.9 | 5.9 | 2760.00 |
| 18 Dec, 2013 | 5.95 | 5.95 | 5.87 | 5.87 | 42.68 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL