One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 6.27 6.27 6.27 6.27 3126.00
15 Jan, 2014 6.05 6.32 6.05 6.3 112.41 Thousand
14 Jan, 2014 6.02 6.05 6.0 6.05 16.57 Thousand
13 Jan, 2014 5.7 6.02 5.7 6.01 110.04 Thousand
10 Jan, 2014 5.6 5.75 5.6 5.7 4350.00
09 Jan, 2014 5.72 5.72 5.65 5.65 800.00
08 Jan, 2014 5.75 5.75 5.7 5.75 7532.00
07 Jan, 2014 5.75 5.75 5.75 5.75 300.00
06 Jan, 2014 5.75 5.75 5.73 5.73 500.00
03 Jan, 2014 5.75 5.75 5.75 5.75 100.00