One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2013 | 5.8 | 5.9 | 5.8 | 5.9 | 10.8 Thousand |
| 13 Dec, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 12 Dec, 2013 | 5.7 | 5.7 | 5.7 | 5.7 | 1000.00 |
| 11 Dec, 2013 | 5.8 | 5.82 | 5.8 | 5.8 | 4000.00 |
| 09 Dec, 2013 | 5.8 | 5.8 | 5.68 | 5.8 | 34.05 Thousand |
| 06 Dec, 2013 | 5.71 | 5.71 | 5.7 | 5.7 | 1500.00 |
| 05 Dec, 2013 | 5.8 | 5.8 | 5.72 | 5.72 | 10.35 Thousand |
| 04 Dec, 2013 | 5.75 | 5.75 | 5.67 | 5.74 | 18.3 Thousand |
| 03 Dec, 2013 | 5.64 | 5.7 | 5.64 | 5.7 | 12.8 Thousand |
| 02 Dec, 2013 | 5.55 | 5.65 | 5.55 | 5.6 | 16.1 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL