One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.9 | 2.02 | 1.9 | 1.95 | 24.34 Thousand |
| 02 Dec, 2025 | 2.0 | 2.01 | 1.87 | 1.9 | 78.97 Thousand |
| 01 Dec, 2025 | 2.02 | 2.05 | 1.98 | 2.01 | 14.8 Thousand |
| 28 Nov, 2025 | 2.03 | 2.05 | 2.01 | 2.01 | 16.21 Thousand |
| 26 Nov, 2025 | 1.97 | 2.05 | 1.97 | 2.01 | 39.2 Thousand |
| 25 Nov, 2025 | 1.85 | 2.02 | 1.82 | 1.99 | 24.68 Thousand |
| 24 Nov, 2025 | 1.84 | 1.88 | 1.84 | 1.88 | 12.46 Thousand |
| 21 Nov, 2025 | 1.85 | 1.87 | 1.75 | 1.84 | 14.5 Thousand |
| 20 Nov, 2025 | 1.86 | 1.93 | 1.78 | 1.82 | 26.51 Thousand |
| 19 Nov, 2025 | 1.85 | 1.95 | 1.83 | 1.85 | 33.6 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL