The ONE Group Hospitality, Inc. (STKS)
USD 3.1
(1.31%)
USD 3.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.48 | 3.78 | 3.43 | 3.62 | 69.02 Thousand |
| 20 May, 2025 | 4.31 | 4.31 | 3.61 | 3.63 | 87.91 Thousand |
| 19 May, 2025 | 4.19 | 4.31 | 4.15 | 4.3 | 40.4 Thousand |
| 16 May, 2025 | 4.41 | 4.49 | 4.19 | 4.26 | 72.1 Thousand |
| 15 May, 2025 | 4.18 | 4.45 | 4.11 | 4.41 | 38.1 Thousand |
| 14 May, 2025 | 4.54 | 4.64 | 4.16 | 4.21 | 63.11 Thousand |
| 13 May, 2025 | 4.43 | 4.6 | 4.31 | 4.53 | 96.93 Thousand |
| 12 May, 2025 | 4.04 | 4.4 | 3.98 | 4.38 | 109.11 Thousand |
| 09 May, 2025 | 3.55 | 4.11 | 3.55 | 3.87 | 168.74 Thousand |
| 08 May, 2025 | 3.27 | 3.56 | 3.06 | 3.52 | 73.7 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA