The ONE Group Hospitality, Inc. (STKS)
USD 3.1
(1.31%)
USD 3.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.75 | 3.75 | 3.4 | 3.47 | 37.6 Thousand |
| 04 Jun, 2025 | 3.65 | 3.78 | 3.5 | 3.53 | 35.24 Thousand |
| 03 Jun, 2025 | 3.37 | 3.7 | 3.37 | 3.64 | 53.8 Thousand |
| 02 Jun, 2025 | 3.46 | 3.46 | 3.32 | 3.39 | 34.9 Thousand |
| 30 May, 2025 | 3.4 | 3.49 | 3.34 | 3.44 | 39.9 Thousand |
| 29 May, 2025 | 3.53 | 3.53 | 3.33 | 3.4 | 50 Thousand |
| 28 May, 2025 | 3.8 | 3.8 | 3.45 | 3.46 | 48.24 Thousand |
| 27 May, 2025 | 3.85 | 3.93 | 3.74 | 3.8 | 48.5 Thousand |
| 23 May, 2025 | 3.53 | 3.78 | 3.53 | 3.73 | 64.61 Thousand |
| 22 May, 2025 | 3.52 | 3.74 | 3.52 | 3.63 | 60.5 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA