The ONE Group Hospitality, Inc. (STKS)
USD 2.75
(-5.5%)
USD 2.75
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.45 | 3.52 | 3.39 | 3.41 | 87.02 Thousand |
| 02 Dec, 2024 | 3.51 | 3.55 | 3.41 | 3.5 | 52.6 Thousand |
| 29 Nov, 2024 | 3.45 | 3.56 | 3.4 | 3.53 | 33.92 Thousand |
| 27 Nov, 2024 | 3.4 | 3.48 | 3.32 | 3.39 | 73.64 Thousand |
| 26 Nov, 2024 | 3.51 | 3.64 | 3.28 | 3.37 | 384.9 Thousand |
| 25 Nov, 2024 | 3.51 | 3.77 | 3.51 | 3.53 | 245.9 Thousand |
| 22 Nov, 2024 | 3.34 | 3.44 | 3.29 | 3.43 | 140.2 Thousand |
| 21 Nov, 2024 | 3.13 | 3.33 | 3.11 | 3.3 | 154.12 Thousand |
| 20 Nov, 2024 | 3.01 | 3.14 | 3.0 | 3.09 | 80.91 Thousand |
| 19 Nov, 2024 | 2.92 | 3.05 | 2.91 | 3.03 | 97.22 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA