The ONE Group Hospitality, Inc. (STKS)
USD 3.1
(1.31%)
USD 3.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.27 | 3.56 | 3.06 | 3.52 | 73.7 Thousand |
| 07 May, 2025 | 3.08 | 3.15 | 2.98 | 3.12 | 35.71 Thousand |
| 06 May, 2025 | 2.95 | 3.08 | 2.95 | 3.06 | 42 Thousand |
| 05 May, 2025 | 3.09 | 3.1 | 3.0 | 3.01 | 24.44 Thousand |
| 02 May, 2025 | 3.08 | 3.14 | 2.99 | 3.1 | 48.01 Thousand |
| 01 May, 2025 | 3.02 | 3.08 | 2.97 | 3.06 | 62.3 Thousand |
| 30 Apr, 2025 | 2.91 | 3.07 | 2.87 | 3.01 | 66.42 Thousand |
| 29 Apr, 2025 | 3.02 | 3.05 | 2.95 | 3.0 | 42.3 Thousand |
| 28 Apr, 2025 | 2.93 | 3.03 | 2.88 | 3.03 | 73.4 Thousand |
| 25 Apr, 2025 | 2.85 | 2.93 | 2.81 | 2.92 | 63.7 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA