The ONE Group Hospitality, Inc. (STKS)
USD 3.1
(1.31%)
USD 3.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.7 | 3.13 | 2.63 | 3.03 | 93.8 Thousand |
| 08 Apr, 2025 | 2.92 | 2.93 | 2.66 | 2.71 | 103.8 Thousand |
| 07 Apr, 2025 | 2.72 | 2.91 | 2.6 | 2.77 | 97.63 Thousand |
| 04 Apr, 2025 | 2.72 | 2.82 | 2.72 | 2.8 | 89 Thousand |
| 03 Apr, 2025 | 3.0 | 3.0 | 2.75 | 2.83 | 72.9 Thousand |
| 02 Apr, 2025 | 2.99 | 3.22 | 2.93 | 3.2 | 73.1 Thousand |
| 01 Apr, 2025 | 2.96 | 3.04 | 2.93 | 3.03 | 28.5 Thousand |
| 31 Mar, 2025 | 2.91 | 3.11 | 2.85 | 2.99 | 95.2 Thousand |
| 28 Mar, 2025 | 2.95 | 3.02 | 2.88 | 2.99 | 59.91 Thousand |
| 27 Mar, 2025 | 2.92 | 3.03 | 2.9 | 3.02 | 32.91 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA