The ONE Group Hospitality, Inc. (STKS)
USD 2.75
(-5.5%)
USD 2.75
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.35 | 3.58 | 3.35 | 3.43 | 67.81 Thousand |
| 01 Nov, 2024 | 3.44 | 3.48 | 3.38 | 3.41 | 56.1 Thousand |
| 31 Oct, 2024 | 3.5 | 3.57 | 3.37 | 3.42 | 58.13 Thousand |
| 30 Oct, 2024 | 3.45 | 3.53 | 3.45 | 3.51 | 40.7 Thousand |
| 29 Oct, 2024 | 3.5 | 3.59 | 3.42 | 3.45 | 67.29 Thousand |
| 28 Oct, 2024 | 3.41 | 3.52 | 3.41 | 3.52 | 59.05 Thousand |
| 25 Oct, 2024 | 3.45 | 3.55 | 3.34 | 3.34 | 58.8 Thousand |
| 24 Oct, 2024 | 3.44 | 3.52 | 3.38 | 3.44 | 54.04 Thousand |
| 23 Oct, 2024 | 3.55 | 3.64 | 3.25 | 3.44 | 194.6 Thousand |
| 22 Oct, 2024 | 3.6 | 3.62 | 3.59 | 3.6 | 27.1 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA