The ONE Group Hospitality, Inc. (STKS)
USD 2.75
(-5.5%)
USD 2.75
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.7 | 3.79 | 3.53 | 3.6 | 85.73 Thousand |
| 04 Oct, 2024 | 3.55 | 3.67 | 3.51 | 3.67 | 54.7 Thousand |
| 03 Oct, 2024 | 3.46 | 3.6 | 3.4 | 3.47 | 76.8 Thousand |
| 02 Oct, 2024 | 3.65 | 3.71 | 3.5 | 3.52 | 74.33 Thousand |
| 01 Oct, 2024 | 3.69 | 3.72 | 3.63 | 3.65 | 54.74 Thousand |
| 30 Sep, 2024 | 3.68 | 3.81 | 3.64 | 3.68 | 44.5 Thousand |
| 27 Sep, 2024 | 3.76 | 3.84 | 3.75 | 3.75 | 28.8 Thousand |
| 26 Sep, 2024 | 3.6 | 3.78 | 3.56 | 3.68 | 60.2 Thousand |
| 25 Sep, 2024 | 3.6 | 3.68 | 3.51 | 3.51 | 52.9 Thousand |
| 24 Sep, 2024 | 3.6 | 3.74 | 3.57 | 3.63 | 199.03 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA