The ONE Group Hospitality, Inc. (STKS)
USD 3.1
(1.31%)
USD 3.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.09 | 3.22 | 3.01 | 3.15 | 93.74 Thousand |
| 11 Feb, 2025 | 2.99 | 3.34 | 2.89 | 3.17 | 157.02 Thousand |
| 10 Feb, 2025 | 3.34 | 3.43 | 3.2 | 3.2 | 78.6 Thousand |
| 07 Feb, 2025 | 3.53 | 3.53 | 3.22 | 3.3 | 92.8 Thousand |
| 06 Feb, 2025 | 3.57 | 3.57 | 3.42 | 3.47 | 53.73 Thousand |
| 05 Feb, 2025 | 3.65 | 3.72 | 3.51 | 3.54 | 43.64 Thousand |
| 04 Feb, 2025 | 3.71 | 3.71 | 3.61 | 3.65 | 43.4 Thousand |
| 03 Feb, 2025 | 3.58 | 3.71 | 3.53 | 3.68 | 49.8 Thousand |
| 31 Jan, 2025 | 3.92 | 3.92 | 3.68 | 3.75 | 77.81 Thousand |
| 30 Jan, 2025 | 3.85 | 3.98 | 3.75 | 3.89 | 61.7 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA