One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.32 | 3.38 | 3.26 | 3.3 | 67.09 Thousand |
| 25 Jul, 2025 | 3.3 | 3.35 | 3.23 | 3.33 | 69.65 Thousand |
| 24 Jul, 2025 | 3.48 | 3.52 | 3.26 | 3.29 | 97.71 Thousand |
| 23 Jul, 2025 | 3.58 | 3.58 | 3.5 | 3.55 | 39.21 Thousand |
| 22 Jul, 2025 | 3.39 | 3.61 | 3.31 | 3.57 | 147.02 Thousand |
| 21 Jul, 2025 | 3.71 | 3.71 | 3.35 | 3.39 | 178.1 Thousand |
| 18 Jul, 2025 | 3.82 | 3.91 | 3.63 | 3.71 | 144.3 Thousand |
| 17 Jul, 2025 | 4.0 | 4.12 | 3.79 | 3.8 | 76.75 Thousand |
| 16 Jul, 2025 | 3.95 | 4.1 | 3.93 | 4.02 | 85.95 Thousand |
| 15 Jul, 2025 | 4.12 | 4.32 | 3.71 | 3.97 | 451.69 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL