One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.5 | 4.97 | 3.96 | 4.14 | 2.73 Million |
| 26 Jun, 2025 | 4.29 | 4.61 | 4.14 | 4.45 | 211.93 Thousand |
| 25 Jun, 2025 | 4.3 | 4.34 | 4.01 | 4.26 | 104.16 Thousand |
| 24 Jun, 2025 | 4.15 | 4.29 | 4.09 | 4.21 | 159.12 Thousand |
| 23 Jun, 2025 | 3.46 | 4.07 | 3.46 | 4.01 | 144.2 Thousand |
| 20 Jun, 2025 | 3.37 | 3.47 | 3.15 | 3.43 | 118.59 Thousand |
| 18 Jun, 2025 | 3.65 | 3.68 | 3.25 | 3.33 | 188.58 Thousand |
| 17 Jun, 2025 | 3.68 | 3.8 | 3.41 | 3.66 | 34.09 Thousand |
| 16 Jun, 2025 | 3.53 | 3.76 | 3.48 | 3.73 | 49.13 Thousand |
| 13 Jun, 2025 | 3.63 | 3.63 | 3.35 | 3.45 | 53.63 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL