The ONE Group Hospitality, Inc. (STKS)
USD 2.75
(-5.5%)
USD 2.75
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.48 | 3.7 | 3.4 | 3.57 | 134.21 Thousand |
| 08 Aug, 2024 | 3.67 | 3.74 | 3.45 | 3.5 | 102.3 Thousand |
| 07 Aug, 2024 | 3.95 | 4.0 | 3.35 | 3.56 | 222.72 Thousand |
| 06 Aug, 2024 | 4.17 | 4.31 | 3.94 | 3.98 | 74 Thousand |
| 05 Aug, 2024 | 4.28 | 4.4 | 4.09 | 4.19 | 139.9 Thousand |
| 02 Aug, 2024 | 4.58 | 4.67 | 4.49 | 4.61 | 60.52 Thousand |
| 01 Aug, 2024 | 5.15 | 5.15 | 4.75 | 4.79 | 78.94 Thousand |
| 31 Jul, 2024 | 4.97 | 5.17 | 4.95 | 5.07 | 51.41 Thousand |
| 30 Jul, 2024 | 5.08 | 5.13 | 4.96 | 5.0 | 46.9 Thousand |
| 29 Jul, 2024 | 5.14 | 5.17 | 4.94 | 5.02 | 47.52 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA